BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Get protocol |
GET |
$ 0.038917 | 0 % | $ 0.038917 |
| Date | Close | 24 high |
|---|---|---|
| Oct 15, 2026 | $ 0.03891667 | $ 0.03895807 |
| Oct 14, 2026 | $ 0.03890034 | $ 0.04103447 |
| Oct 13, 2026 | $ 0.04102186 | $ 0.04813765 |
| Oct 12, 2026 | $ 0.04813765 | $ 1.6568942 |
| Oct 11, 2026 | $ 1.4242369 | $ 1.9664991 |
| Oct 10, 2026 | $ 1.9636509 | $ 1.9678582 |
| Oct 09, 2026 | $ 0.39538604 | $ 1.9559233 |
| Oct 08, 2026 | $ 1.6085627 | $ 1.6123343 |
| Oct 07, 2026 | $ 0.04559648 | $ 2.0470455 |
| Oct 06, 2026 | $ 2.0470455 | $ 2.0470455 |
| Oct 05, 2026 | $ 2.0470455 | $ 2.0597115 |
| Oct 04, 2026 | $ 2.0478161 | $ 2.0549972 |
| Oct 03, 2026 | $ 2.0071847 | $ 2.0134991 |
| Oct 02, 2026 | $ 0.04602553 | $ 0.04602553 |
| Oct 01, 2026 | $ 0.04602553 | $ 0.70231154 |
| Sep 30, 2026 | $ 0.69728058 | $ 0.71340883 |
| Sep 29, 2026 | $ 0.04470531 | $ 1.5529766 |
| Sep 28, 2026 | $ 1.4024337 | $ 1.9657029 |
| Sep 27, 2026 | $ 0.05560271 | $ 1.8503126 |
| Sep 26, 2026 | $ 1.5616672 | $ 1.6362323 |
| Sep 25, 2026 | $ 0.05525889 | $ 0.05525889 |
| Sep 24, 2026 | $ 0.05525889 | $ 0.05525889 |
| Sep 23, 2026 | $ 0.05525889 | $ 0.05528151 |
| Sep 22, 2026 | $ 0.05504682 | $ 0.77292797 |
| Sep 21, 2026 | $ 0.77267446 | $ 2.0685621 |
| Sep 20, 2026 | $ 1.9300372 | $ 1.9300372 |
| Sep 19, 2026 | $ 1.9300372 | $ 1.9389082 |
| Sep 18, 2026 | $ 1.9163647 | $ 1.9263966 |
| Sep 17, 2026 | $ 1.7925241 | $ 1.7925241 |
| Sep 16, 2026 | $ 1.7925241 | $ 1.8055220 |
We will update this as soon as possible. If you like to help, you can contact us.
